시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	16,670	300	+ 1.83%	16,385	270
11:22	16,640	270	+ 1.65%	16,231	267
11:21	16,640	270	+ 1.65%	16,230	267
11:20	16,640	270	+ 1.65%	16,215	267
11:19	16,630	260	+ 1.59%	15,970	263
11:18	16,630	260	+ 1.59%	15,897	262
11:17	16,580	210	+ 1.28%	15,529	256
11:16	16,580	210	+ 1.28%	15,071	248
11:15	16,560	190	+ 1.16%	15,016	247
11:14	16,550	180	+ 1.10%	14,964	246