시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,660	290	+ 1.77%	18,363	303
11:34	16,650	280	+ 1.71%	18,339	303
11:33	16,680	310	+ 1.89%	18,148	299
11:30	16,650	280	+ 1.71%	18,144	299
11:29	16,650	280	+ 1.71%	17,945	296
11:28	16,680	310	+ 1.89%	17,830	294
11:27	16,680	310	+ 1.89%	17,827	294
11:26	16,660	290	+ 1.77%	16,914	279
11:25	16,630	260	+ 1.59%	16,737	276
11:24	16,670	300	+ 1.83%	16,386	270