시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,680	310	+ 1.89%	19,456	321
11:49	16,670	300	+ 1.83%	18,981	313
11:47	16,660	290	+ 1.77%	18,979	313
11:46	16,660	290	+ 1.77%	18,634	307
11:45	16,660	290	+ 1.77%	18,633	307
11:44	16,660	290	+ 1.77%	18,439	304
11:43	16,660	290	+ 1.77%	18,385	303
11:42	16,660	290	+ 1.77%	18,383	303
11:41	16,660	290	+ 1.77%	18,372	303
11:40	16,660	290	+ 1.77%	18,368	303