시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,700	330	+ 2.02%	21,885	362
12:00	16,710	340	+ 2.08%	21,863	361
11:59	16,690	320	+ 1.96%	21,472	355
11:58	16,670	300	+ 1.83%	21,467	355
11:57	16,680	310	+ 1.89%	21,461	355
11:56	16,670	300	+ 1.83%	21,064	348
11:55	16,670	300	+ 1.83%	20,943	346
11:54	16,680	310	+ 1.89%	20,882	345
11:52	16,700	330	+ 2.02%	20,834	344
11:51	16,700	330	+ 2.02%	20,633	341