시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	16,780	410	+ 2.51%	23,331	386
12:10	16,780	410	+ 2.51%	23,330	386
12:09	16,770	400	+ 2.44%	23,126	382
12:08	16,770	400	+ 2.44%	23,093	382
12:07	16,750	380	+ 2.32%	23,052	381
12:06	16,740	370	+ 2.26%	23,022	381
12:05	16,740	370	+ 2.26%	23,021	381
12:04	16,710	340	+ 2.08%	22,342	369
12:03	16,700	330	+ 2.02%	21,945	363
12:02	16,700	330	+ 2.02%	21,935	363