시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,750	380	+ 2.32%	23,926	396
12:21	16,770	400	+ 2.44%	23,701	392
12:20	16,790	420	+ 2.57%	23,691	392
12:19	16,790	420	+ 2.57%	23,690	392
12:18	16,800	430	+ 2.63%	23,681	392
12:17	16,800	430	+ 2.63%	23,631	391
12:16	16,800	430	+ 2.63%	23,583	390
12:15	16,770	400	+ 2.44%	23,568	390
12:14	16,780	410	+ 2.51%	23,494	389
12:13	16,790	420	+ 2.57%	23,358	386