시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	16,750	380	+ 2.32%	24,492	405
12:40	16,780	410	+ 2.51%	24,285	402
12:39	16,760	390	+ 2.38%	24,281	402
12:34	16,740	370	+ 2.26%	24,247	401
12:33	16,740	370	+ 2.26%	24,237	401
12:32	16,740	370	+ 2.26%	24,232	401
12:30	16,740	370	+ 2.26%	24,142	400
12:28	16,740	370	+ 2.26%	24,117	399
12:27	16,740	370	+ 2.26%	24,073	398
12:25	16,790	420	+ 2.57%	23,941	396