시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	16,760	390	+ 2.38%	25,526	423
12:56	16,900	530	+ 3.24%	25,332	419
12:55	16,790	420	+ 2.57%	24,850	411
12:54	16,790	420	+ 2.57%	24,831	411
12:51	16,780	410	+ 2.51%	24,825	411
12:50	16,790	420	+ 2.57%	24,760	410
12:49	16,790	420	+ 2.57%	24,701	409
12:47	16,790	420	+ 2.57%	24,661	408
12:45	16,790	420	+ 2.57%	24,651	408
12:44	16,750	380	+ 2.32%	24,502	406