시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,750	380	+ 2.32%	34,115	567
15:19	16,770	400	+ 2.44%	33,520	557
15:18	16,760	390	+ 2.38%	33,260	552
15:17	16,700	330	+ 2.02%	33,234	552
15:16	16,700	330	+ 2.02%	33,175	551
15:15	16,770	400	+ 2.44%	33,134	550
15:14	16,730	360	+ 2.20%	33,124	550
15:12	16,770	400	+ 2.44%	33,104	550
15:11	16,770	400	+ 2.44%	32,984	548
15:10	16,770	400	+ 2.44%	32,929	547