시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,600	500	+ 1.00%	128,713	6,505
13:59	50,600	500	+ 1.00%	128,416	6,490
13:58	50,650	550	+ 1.10%	128,304	6,484
13:57	50,700	600	+ 1.20%	128,036	6,470
13:56	50,800	700	+ 1.40%	126,986	6,417
13:55	50,700	600	+ 1.20%	126,888	6,412
13:54	50,800	700	+ 1.40%	126,851	6,410
13:53	50,800	700	+ 1.40%	126,664	6,401
13:52	50,800	700	+ 1.40%	126,551	6,395
13:51	50,800	700	+ 1.40%	126,498	6,392