시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,300	200	+ 0.40%	143,485	7,250
14:09	50,300	200	+ 0.40%	142,814	7,216
14:08	50,400	300	+ 0.60%	141,590	7,155
14:07	50,400	300	+ 0.60%	140,385	7,094
14:06	50,400	300	+ 0.60%	138,904	7,019
14:05	50,500	400	+ 0.80%	136,221	6,884
14:04	50,400	300	+ 0.60%	135,252	6,835
14:03	50,500	400	+ 0.80%	132,559	6,699
14:02	50,500	400	+ 0.80%	130,724	6,606
14:01	50,500	400	+ 0.80%	129,969	6,568