시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,300	200	+ 0.40%	158,820	8,022
14:19	50,300	200	+ 0.40%	157,780	7,970
14:18	50,400	300	+ 0.60%	156,760	7,919
14:17	50,300	200	+ 0.40%	155,231	7,842
14:16	50,500	400	+ 0.80%	153,613	7,760
14:15	50,300	200	+ 0.40%	151,902	7,674
14:14	50,400	300	+ 0.60%	150,703	7,614
14:13	50,500	400	+ 0.80%	148,671	7,511
14:12	50,400	300	+ 0.60%	146,767	7,415
14:11	50,300	200	+ 0.40%	145,224	7,338