시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,300	200	+ 0.40%	173,092	8,740
14:29	50,300	200	+ 0.40%	171,867	8,678
14:28	50,300	200	+ 0.40%	170,537	8,611
14:27	50,300	200	+ 0.40%	169,354	8,552
14:26	50,200	100	+ 0.20%	167,444	8,456
14:25	50,200	100	+ 0.20%	166,323	8,400
14:24	50,300	200	+ 0.40%	165,338	8,350
14:23	50,300	200	+ 0.40%	163,760	8,271
14:22	50,300	200	+ 0.40%	161,235	8,144
14:21	50,300	200	+ 0.40%	160,135	8,089