시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,300	200	+ 0.40%	185,214	9,349
14:39	50,300	200	+ 0.40%	184,202	9,298
14:38	50,300	200	+ 0.40%	182,752	9,225
14:37	50,300	200	+ 0.40%	182,012	9,188
14:36	50,300	200	+ 0.40%	180,738	9,124
14:35	50,200	100	+ 0.20%	179,412	9,058
14:34	50,300	200	+ 0.40%	178,407	9,007
14:33	50,300	200	+ 0.40%	177,131	8,943
14:32	50,200	100	+ 0.20%	175,711	8,871
14:31	50,300	200	+ 0.40%	174,758	8,824