시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,200	100	+ 0.20%	196,984	9,940
14:49	50,200	100	+ 0.20%	195,330	9,857
14:48	50,200	100	+ 0.20%	193,942	9,788
14:47	50,200	100	+ 0.20%	192,596	9,720
14:46	50,200	100	+ 0.20%	191,777	9,679
14:45	50,300	200	+ 0.40%	190,889	9,634
14:44	50,300	200	+ 0.40%	189,629	9,571
14:43	50,300	200	+ 0.40%	188,563	9,517
14:42	50,300	200	+ 0.40%	187,439	9,461
14:41	50,300	200	+ 0.40%	185,871	9,382