시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,000	100	- 0.20%	21,032	1,052
09:09	50,000	100	- 0.20%	20,296	1,015
09:08	50,100	0	0.00%	17,900	895
09:07	50,200	100	+ 0.20%	15,022	751
09:06	50,100	0	0.00%	10,453	522
09:05	50,100	0	0.00%	8,806	440
09:04	50,000	100	- 0.20%	5,500	274
09:03	49,900	200	- 0.40%	4,867	243
09:02	49,950	150	- 0.30%	4,107	205
09:01	49,900	200	- 0.40%	3,131	156