시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,300	200	+ 0.40%	26,973	1,350
09:19	50,400	300	+ 0.60%	26,953	1,349
09:18	50,300	200	+ 0.40%	26,416	1,322
09:17	50,200	100	+ 0.20%	24,107	1,206
09:16	50,300	200	+ 0.40%	23,727	1,187
09:15	50,400	300	+ 0.60%	23,345	1,168
09:14	50,200	100	+ 0.20%	22,970	1,149
09:13	50,100	0	0.00%	22,856	1,143
09:12	50,200	100	+ 0.20%	22,143	1,107
09:11	50,100	0	0.00%	22,128	1,107