시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,500	400	+ 0.80%	35,146	1,763
09:29	50,300	200	+ 0.40%	34,605	1,735
09:28	50,400	300	+ 0.60%	34,194	1,715
09:27	50,300	200	+ 0.40%	34,025	1,706
09:26	50,300	200	+ 0.40%	33,943	1,702
09:25	50,500	400	+ 0.80%	30,931	1,550
09:24	50,400	300	+ 0.60%	30,711	1,539
09:23	50,400	300	+ 0.60%	30,094	1,508
09:22	50,400	300	+ 0.60%	28,940	1,450
09:21	50,400	300	+ 0.60%	28,208	1,413