시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,500	400	+ 0.80%	40,782	2,047
09:39	50,500	400	+ 0.80%	40,330	2,025
09:38	50,500	400	+ 0.80%	39,826	1,999
09:37	50,500	400	+ 0.80%	39,608	1,988
09:36	50,600	500	+ 1.00%	38,987	1,957
09:35	50,600	500	+ 1.00%	38,919	1,953
09:34	50,500	400	+ 0.80%	38,650	1,940
09:33	50,600	500	+ 1.00%	38,386	1,926
09:32	50,600	500	+ 1.00%	38,001	1,907
09:31	50,500	400	+ 0.80%	36,132	1,812