시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,600	500	+ 1.00%	52,341	2,631
09:49	50,600	500	+ 1.00%	52,103	2,619
09:48	50,600	500	+ 1.00%	51,759	2,602
09:47	50,500	400	+ 0.80%	51,040	2,566
09:46	50,700	600	+ 1.20%	50,357	2,531
09:45	50,700	600	+ 1.20%	49,992	2,513
09:44	50,500	400	+ 0.80%	47,420	2,382
09:43	50,500	400	+ 0.80%	45,292	2,275
09:42	50,400	300	+ 0.60%	42,490	2,134
09:41	50,400	300	+ 0.60%	41,177	2,067