시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,700	600	+ 1.20%	56,336	2,834
09:59	50,700	600	+ 1.20%	56,100	2,822
09:58	50,600	500	+ 1.00%	54,242	2,728
09:57	50,600	500	+ 1.00%	54,026	2,717
09:56	50,700	600	+ 1.20%	53,475	2,689
09:55	50,600	500	+ 1.00%	53,306	2,680
09:54	50,700	600	+ 1.20%	53,290	2,679
09:53	50,600	500	+ 1.00%	52,702	2,650
09:52	50,700	600	+ 1.20%	52,583	2,644
09:51	50,600	500	+ 1.00%	52,501	2,640