시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,850	750	+ 1.50%	64,192	3,233
10:09	50,800	700	+ 1.40%	63,895	3,218
10:08	50,800	700	+ 1.40%	63,119	3,178
10:07	50,800	700	+ 1.40%	62,435	3,143
10:06	50,700	600	+ 1.20%	61,603	3,101
10:05	50,800	700	+ 1.40%	61,485	3,095
10:04	50,800	700	+ 1.40%	61,038	3,072
10:03	50,700	600	+ 1.20%	58,719	2,955
10:02	50,700	600	+ 1.20%	57,633	2,900
10:01	50,700	600	+ 1.20%	56,870	2,861