시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,800	700	+ 1.40%	72,060	3,633
10:19	50,800	700	+ 1.40%	72,013	3,630
10:18	50,700	600	+ 1.20%	71,825	3,621
10:17	50,800	700	+ 1.40%	71,737	3,616
10:16	50,800	700	+ 1.40%	71,338	3,596
10:15	50,700	600	+ 1.20%	71,317	3,595
10:14	50,900	800	+ 1.60%	71,140	3,586
10:13	50,850	750	+ 1.50%	69,054	3,480
10:12	50,950	850	+ 1.70%	68,339	3,443
10:11	50,800	700	+ 1.40%	64,630	3,255