시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,700	600	+ 1.20%	76,318	3,849
10:29	50,700	600	+ 1.20%	76,168	3,841
10:28	50,700	600	+ 1.20%	75,593	3,812
10:27	50,700	600	+ 1.20%	75,547	3,810
10:26	50,650	550	+ 1.10%	75,348	3,799
10:25	50,700	600	+ 1.20%	75,327	3,798
10:24	50,700	600	+ 1.20%	73,722	3,717
10:23	50,600	500	+ 1.00%	73,679	3,715
10:22	50,700	600	+ 1.20%	73,489	3,705
10:21	50,700	600	+ 1.20%	73,190	3,690