시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,200	100	+ 0.20%	208,890	10,538
14:59	50,200	100	+ 0.20%	207,911	10,489
14:58	50,300	200	+ 0.40%	205,708	10,379
14:57	50,300	200	+ 0.40%	204,742	10,330
14:56	50,200	100	+ 0.20%	203,556	10,270
14:55	50,200	100	+ 0.20%	201,810	10,183
14:54	50,200	100	+ 0.20%	200,765	10,130
14:53	50,300	200	+ 0.40%	200,126	10,098
14:52	50,200	100	+ 0.20%	198,967	10,040
14:51	50,200	100	+ 0.20%	197,870	9,985