시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,700	600	+ 1.20%	78,716	3,970
10:39	50,700	600	+ 1.20%	78,505	3,959
10:38	50,600	500	+ 1.00%	78,490	3,959
10:37	50,700	600	+ 1.20%	78,418	3,955
10:36	50,700	600	+ 1.20%	77,994	3,933
10:35	50,600	500	+ 1.00%	77,818	3,925
10:34	50,600	500	+ 1.00%	77,704	3,919
10:33	50,600	500	+ 1.00%	77,593	3,913
10:32	50,700	600	+ 1.20%	76,390	3,852
10:31	50,700	600	+ 1.20%	76,380	3,852