시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,800	700	+ 1.40%	81,467	4,110
10:49	50,700	600	+ 1.20%	81,343	4,103
10:48	50,700	600	+ 1.20%	81,326	4,102
10:47	50,700	600	+ 1.20%	80,890	4,080
10:46	50,700	600	+ 1.20%	80,801	4,076
10:45	50,800	700	+ 1.40%	80,278	4,049
10:44	50,700	600	+ 1.20%	79,672	4,019
10:43	50,700	600	+ 1.20%	79,521	4,011
10:42	50,700	600	+ 1.20%	79,503	4,010
10:41	50,800	700	+ 1.40%	78,767	3,973