시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,700	600	+ 1.20%	84,283	4,252
10:59	50,600	500	+ 1.00%	84,075	4,242
10:58	50,600	500	+ 1.00%	83,870	4,231
10:57	50,600	500	+ 1.00%	83,847	4,230
10:56	50,700	600	+ 1.20%	82,112	4,142
10:55	50,800	700	+ 1.40%	81,794	4,126
10:54	50,700	600	+ 1.20%	81,686	4,121
10:53	50,700	600	+ 1.20%	81,531	4,113
10:52	50,800	700	+ 1.40%	81,528	4,113
10:51	50,700	600	+ 1.20%	81,470	4,110