시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,500	400	+ 0.80%	86,738	4,377
11:09	50,500	400	+ 0.80%	86,716	4,375
11:08	50,500	400	+ 0.80%	86,651	4,372
11:07	50,600	500	+ 1.00%	86,634	4,371
11:06	50,600	500	+ 1.00%	86,514	4,365
11:05	50,600	500	+ 1.00%	86,489	4,364
11:04	50,600	500	+ 1.00%	86,335	4,356
11:03	50,600	500	+ 1.00%	85,846	4,331
11:02	50,600	500	+ 1.00%	85,525	4,315
11:01	50,600	500	+ 1.00%	84,493	4,263