시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,600	500	+ 1.00%	87,700	4,425
11:19	50,500	400	+ 0.80%	87,697	4,425
11:18	50,600	500	+ 1.00%	87,611	4,421
11:17	50,600	500	+ 1.00%	87,574	4,419
11:16	50,600	500	+ 1.00%	87,365	4,408
11:15	50,600	500	+ 1.00%	87,348	4,407
11:14	50,600	500	+ 1.00%	87,241	4,402
11:13	50,600	500	+ 1.00%	87,219	4,401
11:12	50,500	400	+ 0.80%	86,918	4,386
11:11	50,500	400	+ 0.80%	86,806	4,380