시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,700	600	+ 1.20%	90,726	4,578
11:29	50,600	500	+ 1.00%	89,928	4,538
11:28	50,600	500	+ 1.00%	89,881	4,536
11:27	50,600	500	+ 1.00%	89,713	4,527
11:26	50,600	500	+ 1.00%	89,625	4,523
11:25	50,600	500	+ 1.00%	89,544	4,519
11:24	50,700	600	+ 1.20%	89,440	4,513
11:23	50,700	600	+ 1.20%	89,378	4,510
11:22	50,600	500	+ 1.00%	89,149	4,499
11:21	50,600	500	+ 1.00%	87,782	4,429