시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,800	700	+ 1.40%	93,188	4,703
11:39	50,700	600	+ 1.20%	93,031	4,696
11:38	50,800	700	+ 1.40%	93,027	4,695
11:37	50,900	800	+ 1.60%	92,957	4,692
11:36	50,800	700	+ 1.40%	92,812	4,684
11:35	50,800	700	+ 1.40%	92,651	4,676
11:34	50,800	700	+ 1.40%	92,585	4,673
11:33	50,800	700	+ 1.40%	92,208	4,654
11:32	50,800	700	+ 1.40%	91,880	4,637
11:31	50,800	700	+ 1.40%	90,807	4,583