시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,800	700	+ 1.40%	95,066	4,799
11:49	50,700	600	+ 1.20%	94,995	4,795
11:48	50,800	700	+ 1.40%	94,801	4,785
11:47	50,800	700	+ 1.40%	94,774	4,784
11:46	50,700	600	+ 1.20%	94,572	4,774
11:45	50,800	700	+ 1.40%	94,557	4,773
11:44	50,700	600	+ 1.20%	94,526	4,771
11:43	50,800	700	+ 1.40%	94,386	4,764
11:42	50,700	600	+ 1.20%	93,264	4,707
11:41	50,800	700	+ 1.40%	93,193	4,704