시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,600	500	+ 1.00%	96,987	4,896
11:59	50,800	700	+ 1.40%	96,784	4,886
11:58	50,800	700	+ 1.40%	96,712	4,882
11:57	50,800	700	+ 1.40%	96,490	4,871
11:56	50,700	600	+ 1.20%	96,223	4,857
11:55	50,700	600	+ 1.20%	95,259	4,809
11:54	50,800	700	+ 1.40%	95,191	4,805
11:53	50,700	600	+ 1.20%	95,157	4,803
11:52	50,700	600	+ 1.20%	95,150	4,803
11:51	50,700	600	+ 1.20%	95,131	4,802