시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,600	500	+ 1.00%	100,023	5,050
12:09	50,700	600	+ 1.20%	99,850	5,041
12:08	50,700	600	+ 1.20%	98,850	4,990
12:07	50,700	600	+ 1.20%	98,826	4,989
12:06	50,600	500	+ 1.00%	98,749	4,985
12:05	50,600	500	+ 1.00%	98,693	4,983
12:04	50,700	600	+ 1.20%	98,586	4,977
12:03	50,600	500	+ 1.00%	98,531	4,974
12:02	50,700	600	+ 1.20%	98,192	4,957
12:01	50,700	600	+ 1.20%	96,989	4,896