시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,200	100	+ 0.20%	220,940	11,144
15:09	50,300	200	+ 0.40%	219,515	11,072
15:08	50,300	200	+ 0.40%	218,496	11,021
15:07	50,300	200	+ 0.40%	216,497	10,921
15:06	50,300	200	+ 0.40%	215,612	10,876
15:05	50,300	200	+ 0.40%	214,470	10,819
15:04	50,300	200	+ 0.40%	213,268	10,758
15:03	50,200	100	+ 0.20%	212,478	10,719
15:02	50,200	100	+ 0.20%	211,309	10,660
15:01	50,200	100	+ 0.20%	209,792	10,584