시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,600	500	+ 1.00%	104,366	5,270
12:29	50,600	500	+ 1.00%	103,973	5,250
12:28	50,600	500	+ 1.00%	103,935	5,248
12:27	50,500	400	+ 0.80%	103,904	5,246
12:26	50,600	500	+ 1.00%	102,368	5,169
12:25	50,600	500	+ 1.00%	101,288	5,114
12:24	50,700	600	+ 1.20%	101,236	5,111
12:23	50,600	500	+ 1.00%	101,096	5,104
12:22	50,700	600	+ 1.20%	101,090	5,104
12:21	50,600	500	+ 1.00%	100,979	5,098