시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,700	600	+ 1.20%	109,714	5,540
12:49	50,600	500	+ 1.00%	109,517	5,530
12:48	50,600	500	+ 1.00%	108,747	5,491
12:47	50,700	600	+ 1.20%	108,186	5,463
12:46	50,600	500	+ 1.00%	107,659	5,436
12:45	50,600	500	+ 1.00%	107,466	5,427
12:44	50,600	500	+ 1.00%	107,399	5,423
12:43	50,600	500	+ 1.00%	107,365	5,422
12:42	50,600	500	+ 1.00%	107,332	5,420
12:41	50,700	600	+ 1.20%	107,229	5,415