시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,650	550	+ 1.10%	111,052	5,608
12:59	50,600	500	+ 1.00%	110,940	5,602
12:58	50,600	500	+ 1.00%	110,439	5,577
12:57	50,600	500	+ 1.00%	110,359	5,573
12:56	50,600	500	+ 1.00%	110,192	5,565
12:55	50,600	500	+ 1.00%	110,186	5,564
12:54	50,600	500	+ 1.00%	110,182	5,564
12:53	50,600	500	+ 1.00%	110,004	5,555
12:52	50,700	600	+ 1.20%	109,869	5,548
12:51	50,600	500	+ 1.00%	109,729	5,541