시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,900	800	+ 1.60%	115,913	5,855
13:09	50,900	800	+ 1.60%	115,880	5,853
13:08	50,900	800	+ 1.60%	115,847	5,851
13:07	50,800	700	+ 1.40%	113,685	5,742
13:06	50,800	700	+ 1.40%	113,608	5,738
13:05	50,700	600	+ 1.20%	113,590	5,737
13:04	50,700	600	+ 1.20%	113,479	5,731
13:03	50,800	700	+ 1.40%	113,219	5,718
13:02	50,650	550	+ 1.10%	111,646	5,638
13:01	50,600	500	+ 1.00%	111,124	5,612