시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,800	700	+ 1.40%	124,854	6,309
13:39	50,850	750	+ 1.50%	123,942	6,263
13:38	50,850	750	+ 1.50%	123,872	6,259
13:37	50,850	750	+ 1.50%	123,708	6,251
13:36	50,800	700	+ 1.40%	123,667	6,249
13:35	50,850	750	+ 1.50%	123,554	6,243
13:34	50,800	700	+ 1.40%	123,331	6,232
13:33	50,800	700	+ 1.40%	123,181	6,224
13:32	50,800	700	+ 1.40%	123,139	6,222
13:31	50,800	700	+ 1.40%	122,415	6,185