시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,700	600	+ 1.20%	126,425	6,389
13:49	50,800	700	+ 1.40%	126,291	6,382
13:48	50,700	600	+ 1.20%	126,200	6,377
13:47	50,800	700	+ 1.40%	126,079	6,371
13:46	50,800	700	+ 1.40%	125,931	6,364
13:45	50,800	700	+ 1.40%	125,864	6,360
13:44	50,700	600	+ 1.20%	125,844	6,359
13:43	50,700	600	+ 1.20%	125,291	6,331
13:42	50,800	700	+ 1.40%	125,204	6,327
13:41	50,800	700	+ 1.40%	125,064	6,320