시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,400	300	+ 0.60%	245,075	12,359
15:19	50,400	300	+ 0.60%	232,046	11,702
15:18	50,300	200	+ 0.40%	231,715	11,685
15:17	50,300	200	+ 0.40%	230,588	11,629
15:16	50,300	200	+ 0.40%	229,159	11,557
15:15	50,400	300	+ 0.60%	228,257	11,511
15:14	50,200	100	+ 0.20%	226,922	11,444
15:13	50,200	100	+ 0.20%	225,163	11,356
15:12	50,300	200	+ 0.40%	224,036	11,299
15:11	50,300	200	+ 0.40%	222,806	11,238