시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	26,250	950	+ 3.76%	61,312	1,601
13:55	26,250	950	+ 3.76%	61,288	1,600
13:54	26,250	950	+ 3.76%	60,815	1,588
13:52	26,250	950	+ 3.76%	60,812	1,588
13:50	26,300	1,000	+ 3.95%	60,708	1,585
13:49	26,250	950	+ 3.76%	60,059	1,568
13:47	26,250	950	+ 3.76%	60,048	1,568
13:46	26,300	1,000	+ 3.95%	60,046	1,568
13:45	26,250	950	+ 3.76%	60,036	1,567
13:44	26,250	950	+ 3.76%	60,033	1,567