시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	26,250	950	+ 3.76%	62,236	1,625
14:07	26,200	900	+ 3.56%	62,184	1,624
14:06	26,250	950	+ 3.76%	62,163	1,623
14:05	26,200	900	+ 3.56%	62,161	1,623
14:04	26,200	900	+ 3.56%	61,999	1,619
14:03	26,200	900	+ 3.56%	61,962	1,618
14:02	26,200	900	+ 3.56%	61,932	1,617
14:00	26,200	900	+ 3.56%	61,558	1,607
13:58	26,200	900	+ 3.56%	61,547	1,607
13:57	26,200	900	+ 3.56%	61,448	1,604