시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	26,300	1,000	+ 3.95%	63,018	1,646
14:17	26,250	950	+ 3.76%	62,993	1,645
14:16	26,250	950	+ 3.76%	62,917	1,643
14:15	26,250	950	+ 3.76%	62,867	1,642
14:14	26,250	950	+ 3.76%	62,625	1,635
14:13	26,250	950	+ 3.76%	62,576	1,634
14:12	26,250	950	+ 3.76%	62,542	1,633
14:11	26,300	1,000	+ 3.95%	62,534	1,633
14:10	26,200	900	+ 3.56%	62,506	1,632
14:09	26,250	950	+ 3.76%	62,473	1,631