시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	26,150	850	+ 3.36%	63,797	1,666
14:27	26,150	850	+ 3.36%	63,596	1,661
14:26	26,200	900	+ 3.56%	63,585	1,661
14:25	26,200	900	+ 3.56%	63,525	1,659
14:24	26,200	900	+ 3.56%	63,470	1,657
14:23	26,200	900	+ 3.56%	63,420	1,656
14:22	26,250	950	+ 3.76%	63,372	1,655
14:21	26,300	1,000	+ 3.95%	63,168	1,650
14:20	26,250	950	+ 3.76%	63,124	1,648
14:19	26,300	1,000	+ 3.95%	63,113	1,648