시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,150	850	+ 3.36%	64,529	1,685
14:39	26,200	900	+ 3.56%	64,404	1,682
14:38	26,150	850	+ 3.36%	64,144	1,675
14:37	26,150	850	+ 3.36%	63,971	1,671
14:35	26,150	850	+ 3.36%	63,943	1,670
14:34	26,150	850	+ 3.36%	63,936	1,670
14:33	26,150	850	+ 3.36%	63,915	1,669
14:32	26,200	900	+ 3.56%	63,913	1,669
14:30	26,150	850	+ 3.36%	63,903	1,669
14:29	26,200	900	+ 3.56%	63,867	1,668