시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,250	950	+ 3.76%	65,182	1,702
14:49	26,200	900	+ 3.56%	64,791	1,692
14:48	26,150	850	+ 3.36%	64,695	1,690
14:47	26,150	850	+ 3.36%	64,674	1,689
14:46	26,150	850	+ 3.36%	64,630	1,688
14:45	26,150	850	+ 3.36%	64,597	1,687
14:44	26,200	900	+ 3.56%	64,593	1,687
14:43	26,150	850	+ 3.36%	64,542	1,686
14:42	26,150	850	+ 3.36%	64,539	1,685
14:41	26,150	850	+ 3.36%	64,531	1,685