시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	26,050	750	+ 2.96%	14,063	364
09:13	25,950	650	+ 2.57%	12,677	328
09:12	26,000	700	+ 2.77%	11,282	292
09:11	26,000	700	+ 2.77%	9,920	257
09:10	25,850	550	+ 2.17%	8,753	226
09:09	25,850	550	+ 2.17%	8,664	224
09:08	25,850	550	+ 2.17%	7,192	186
09:07	25,850	550	+ 2.17%	7,104	184
09:06	25,850	550	+ 2.17%	6,399	166
09:05	25,900	600	+ 2.37%	5,239	136